FISI - FINANCIAL INSTITUTIONS INC
IEX Last Trade
27.245
-0.185 -0.679%
Share volume: 3,388
Last Updated: Thu 26 Dec 2024 08:27:56 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$27.43
-0.19
-0.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.47 | $27.47 | $27.75 | $27.75 | $26.99 | $26.99 | $27.39 | $27.39 | 56,284 | $56,284.00 |
| 12/23/2024 | $27.09 | $27.09 | $27.47 | $27.47 | $27.05 | $27.05 | $27.37 | $27.37 | 101,223 | $101,223.00 |
| 12/20/2024 | $26.76 | $26.76 | $27.49 | $27.49 | $26.76 | $26.76 | $27.12 | $27.12 | 257,519 | $257,519.00 |
| 12/19/2024 | $27.43 | $27.43 | $27.75 | $27.75 | $26.62 | $26.62 | $26.65 | $26.65 | 137,036 | $137,036.00 |
| 12/18/2024 | $28.54 | $28.54 | $28.99 | $28.99 | $26.89 | $26.89 | $27.06 | $27.06 | 135,441 | $135,441.00 |
| 12/17/2024 | $29.04 | $29.04 | $29.34 | $29.34 | $28.40 | $28.40 | $28.45 | $28.45 | 164,076 | $164,076.00 |
| 12/16/2024 | $28.74 | $28.74 | $28.99 | $28.99 | $28.31 | $28.31 | $28.92 | $28.92 | 99,068 | $99,068.00 |
| 12/13/2024 | $28.32 | $28.32 | $28.88 | $28.88 | $27.72 | $27.72 | $28.86 | $28.86 | 162,054 | $162,054.00 |