FISI - FINANCIAL INSTITUTIONS INC
27.6
-0.040 -0.145%
Share volume: 411
Last Updated: Wed 05 Feb 2025 03:30:03 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.64
-0.04
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $26.69 | $26.69 | $27.67 | $27.67 | $26.57 | $26.57 | $27.63 | $27.63 | 202,920 | $202,920.00 |
| 02/03/2025 | $26.37 | $26.37 | $27.29 | $27.29 | $26.37 | $26.37 | $26.72 | $26.72 | 233,411 | $233,411.00 |
| 01/31/2025 | $26.25 | $26.25 | $27.32 | $27.32 | $26.00 | $26.00 | $26.37 | $26.37 | 415,822 | $415,822.00 |
| 01/30/2025 | $27.39 | $27.39 | $27.53 | $27.53 | $26.91 | $26.91 | $27.16 | $27.16 | 120,752 | $120,752.00 |
| 01/29/2025 | $27.32 | $27.32 | $27.55 | $27.55 | $26.75 | $26.75 | $27.19 | $27.19 | 196,651 | $196,651.00 |
| 01/28/2025 | $27.06 | $27.06 | $27.30 | $27.30 | $26.79 | $26.79 | $27.03 | $27.03 | 144,179 | $144,179.00 |
| 01/27/2025 | $27.05 | $27.05 | $27.69 | $27.69 | $27.05 | $27.05 | $27.22 | $27.22 | 82,918 | $82,918.00 |
| 01/24/2025 | $26.70 | $26.70 | $27.21 | $27.21 | $26.70 | $26.70 | $27.08 | $27.08 | 184,051 | $184,051.00 |
| 01/23/2025 | $27.06 | $27.06 | $27.18 | $27.18 | $26.63 | $26.63 | $26.85 | $26.85 | 91,411 | $91,411.00 |
| 01/22/2025 | $27.18 | $27.18 | $27.30 | $27.30 | $26.77 | $26.77 | $26.98 | $26.98 | 70,877 | $70,877.00 |