FISR - SPDR SSGA Fixed Income Sector Rotation ETF
15 minute delayed price
25.32
-0.010 -0.039%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:30:25 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.33
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.23 | $25.23 | $25.28 | $25.28 | $25.21 | $25.21 | $25.28 | $25.28 | 21,668 | $21,668.00 |
| 12/23/2024 | $25.24 | $25.24 | $25.31 | $25.31 | $25.24 | $25.24 | $25.26 | $25.26 | 33,190 | $33,190.00 |
| 12/20/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $25.34 | $25.34 | $25.36 | $25.36 | 37,457 | $37,457.00 |
| 12/19/2024 | $25.18 | $25.18 | $25.31 | $25.31 | $25.18 | $25.18 | $25.26 | $25.26 | 29,974 | $29,974.00 |
| 12/18/2024 | $25.68 | $25.68 | $25.75 | $25.75 | $25.48 | $25.48 | $25.48 | $25.48 | 51,444 | $51,444.00 |
| 12/17/2024 | $25.67 | $25.67 | $25.73 | $25.73 | $25.63 | $25.63 | $25.69 | $25.69 | 27,171 | $27,171.00 |
| 12/16/2024 | $25.78 | $25.78 | $25.78 | $25.78 | $25.67 | $25.67 | $25.69 | $25.69 | 49,634 | $49,634.00 |
| 12/13/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.66 | $25.66 | $25.67 | $25.67 | 76,773 | $76,773.00 |