| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.88 | $23.88 | $24.23 | $24.23 | $23.77 | $23.77 | $24.17 | $24.17 | 351,659 | $351,659.00 |
| 12/19/2024 | $24.39 | $24.39 | $24.41 | $24.41 | $24.18 | $24.18 | $24.26 | $24.26 | 163,739 | $163,739.00 |
| 12/18/2024 | $24.81 | $24.81 | $24.89 | $24.89 | $24.24 | $24.24 | $24.24 | $24.24 | 49,760 | $49,760.00 |
| 12/17/2024 | $24.84 | $24.84 | $24.93 | $24.93 | $24.80 | $24.80 | $24.85 | $24.85 | 29,690 | $29,690.00 |
| 12/16/2024 | $25.00 | $25.00 | $25.03 | $25.03 | $24.96 | $24.96 | $24.98 | $24.98 | 27,920 | $27,920.00 |
| 12/13/2024 | $25.20 | $25.20 | $25.20 | $25.20 | $25.06 | $25.06 | $25.08 | $25.08 | 8,998 | $8,998.00 |
| 12/12/2024 | $25.31 | $25.31 | $25.39 | $25.39 | $25.21 | $25.21 | $25.23 | $25.23 | 15,555 | $15,555.00 |
| 12/11/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | $25.34 | $25.44 | $25.44 | 11,417 | $11,417.00 |
| 12/10/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.31 | $25.31 | $25.36 | $25.36 | 13,411 | $13,411.00 |
| 12/09/2024 | $25.51 | $25.51 | $25.70 | $25.70 | $25.47 | $25.47 | $25.54 | $25.54 | 7,898 | $7,898.00 |