FIX - COMFORT SYSTEMS USA INC
439.15
6.990 1.592%
Share volume: 355,048
Last Updated: 05-08-2025
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$432.16
6.99
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $439.11 | $439.11 | $449.57 | $449.57 | $435.27 | $435.27 | $439.15 | $439.15 | 355,048 | $355,048.00 |
| 05-07-2025 | $428.97 | $428.97 | $433.67 | $433.67 | $422.53 | $422.53 | $432.16 | $432.16 | 336,096 | $336,096.00 |
| 05-06-2025 | $430.47 | $430.47 | $435.28 | $435.28 | $426.97 | $426.97 | $428.97 | $428.97 | 213,430 | $213,430.00 |
| 05-05-2025 | $428.56 | $428.56 | $438.40 | $438.40 | $428.56 | $428.56 | $435.29 | $435.29 | 318,049 | $318,049.00 |
| 05-02-2025 | $420.88 | $420.88 | $439.33 | $439.33 | $420.88 | $420.88 | $432.10 | $432.10 | 444,577 | $444,577.00 |
| 05-01-2025 | $410.31 | $410.31 | $429.35 | $429.35 | $408.96 | $408.96 | $418.05 | $418.05 | 640,263 | $640,263.00 |
| 04-30-2025 | $382.07 | $382.07 | $397.92 | $397.92 | $380.00 | $380.00 | $397.55 | $397.55 | 416,064 | $416,064.00 |
| 04-29-2025 | $394.31 | $394.31 | $398.74 | $398.74 | $388.09 | $388.09 | $397.54 | $397.54 | 449,348 | $449,348.00 |
| 04-28-2025 | $395.08 | $395.08 | $404.78 | $404.78 | $386.46 | $386.46 | $394.40 | $394.40 | 529,587 | $529,587.00 |
| 04-25-2025 | $385.00 | $385.00 | $412.50 | $412.50 | $384.00 | $384.00 | $397.43 | $397.43 | 1,315,739 | $1,315,739.00 |
