| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $430.03 | $430.03 | $434.95 | $434.95 | $421.84 | $421.84 | $425.06 | $425.06 | 288,878 | $288,878.00 |
| 02/03/2025 | $416.07 | $416.07 | $435.45 | $435.45 | $413.02 | $413.02 | $427.05 | $427.05 | 335,495 | $335,495.00 |
| 01/31/2025 | $436.97 | $436.97 | $449.81 | $449.81 | $424.79 | $424.79 | $436.75 | $436.75 | 397,714 | $397,714.00 |
| 01/30/2025 | $435.70 | $435.70 | $440.58 | $440.58 | $428.18 | $428.18 | $433.86 | $433.86 | 470,526 | $470,526.00 |
| 01/29/2025 | $428.88 | $428.88 | $435.29 | $435.29 | $417.00 | $417.00 | $426.40 | $426.40 | 520,782 | $520,782.00 |
| 01/28/2025 | $416.46 | $416.46 | $423.95 | $423.95 | $404.51 | $404.51 | $416.18 | $416.18 | 1,022,070 | $1,022,070.00 |
| 01/27/2025 | $484.03 | $484.03 | $484.12 | $484.12 | $402.91 | $402.91 | $404.24 | $404.24 | 1,446,025 | $1,446,025.00 |
| 01/24/2025 | $550.38 | $550.38 | $551.58 | $551.58 | $536.40 | $536.40 | $544.16 | $544.16 | 448,082 | $448,082.00 |
| 01/23/2025 | $543.39 | $543.39 | $549.96 | $549.96 | $532.63 | $532.63 | $547.31 | $547.31 | 402,252 | $402,252.00 |
| 01/22/2025 | $541.03 | $541.03 | $553.09 | $553.09 | $541.03 | $541.03 | $550.27 | $550.27 | 590,351 | $590,351.00 |