| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.64 | $38.64 | $38.64 | $38.64 | $38.32 | $38.32 | $38.32 | $38.32 | 267 | $267.00 |
| 12/23/2024 | $38.02 | $38.02 | $38.13 | $38.13 | $37.88 | $37.88 | $38.13 | $38.13 | 1,023 | $1,023.00 |
| 12/20/2024 | $38.12 | $38.12 | $38.39 | $38.39 | $38.10 | $38.10 | $38.10 | $38.10 | 2,026 | $2,026.00 |
| 12/19/2024 | $38.22 | $38.22 | $38.22 | $38.22 | $37.83 | $37.83 | $37.83 | $37.83 | 38,908 | $38,908.00 |
| 12/18/2024 | $39.14 | $39.14 | $39.17 | $39.17 | $38.14 | $38.14 | $38.14 | $38.14 | 7,039 | $7,039.00 |
| 12/17/2024 | $39.07 | $39.07 | $39.07 | $39.07 | $38.96 | $38.96 | $38.97 | $38.97 | 11,816 | $11,816.00 |
| 12/16/2024 | $39.36 | $39.36 | $39.45 | $39.45 | $39.32 | $39.32 | $39.37 | $39.37 | 1,849 | $1,849.00 |
| 12/13/2024 | $39.26 | $39.26 | $39.38 | $39.38 | $39.26 | $39.26 | $39.38 | $39.38 | 592 | $592.00 |