FL - FOOT LOCKER, INC.
16.22
-0.950 -5.857%
Share volume: 5,367,952
Last Updated: 03-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.17
-0.95
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $17.03 | $17.03 | $17.17 | $17.17 | $15.89 | $15.89 | $16.22 | $16.22 | 5,367,952 | $5,367,952.00 |
| 03-10-2025 | $18.20 | $18.20 | $18.49 | $18.49 | $16.77 | $16.77 | $17.17 | $17.17 | 7,459,928 | $7,459,928.00 |
| 03-07-2025 | $17.91 | $17.91 | $18.72 | $18.72 | $17.53 | $17.53 | $18.66 | $18.66 | 4,346,858 | $4,346,858.00 |
| 03-06-2025 | $18.04 | $18.04 | $18.10 | $18.10 | $17.07 | $17.07 | $17.84 | $17.84 | 6,852,469 | $6,852,469.00 |
| 03-05-2025 | $18.15 | $18.15 | $19.67 | $19.67 | $17.76 | $17.76 | $18.26 | $18.26 | 11,356,685 | $11,356,685.00 |
| 03-04-2025 | $17.47 | $17.47 | $17.59 | $17.59 | $16.92 | $16.92 | $17.37 | $17.37 | 6,330,245 | $6,330,245.00 |
| 03-03-2025 | $17.49 | $17.49 | $18.19 | $18.19 | $17.29 | $17.29 | $17.88 | $17.88 | 7,004,511 | $7,004,511.00 |
| 02-28-2025 | $17.38 | $17.38 | $17.81 | $17.81 | $17.13 | $17.13 | $17.32 | $17.32 | 3,105,520 | $3,102,779.00 |
| 02-27-2025 | $17.62 | $17.62 | $17.73 | $17.73 | $17.24 | $17.24 | $17.36 | $17.36 | 3,246,427 | $3,246,427.00 |
| 02-26-2025 | $17.90 | $17.90 | $17.99 | $17.99 | $17.38 | $17.38 | $17.43 | $17.43 | 3,182,874 | $3,182,874.00 |