| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.57 | $21.57 | $21.80 | $21.80 | $21.28 | $21.28 | $21.79 | $21.79 | 1,520,525 | $1,520,507.00 |
| 12/23/2024 | $22.51 | $22.51 | $22.56 | $22.56 | $21.25 | $21.25 | $21.55 | $21.55 | 3,257,209 | $3,257,209.00 |
| 12/20/2024 | $21.79 | $21.79 | $22.90 | $22.90 | $21.69 | $21.69 | $22.41 | $22.41 | 4,505,378 | $4,504,039.00 |
| 12/19/2024 | $22.30 | $22.30 | $22.60 | $22.60 | $22.16 | $22.16 | $22.28 | $22.28 | 2,895,281 | $2,895,281.00 |
| 12/18/2024 | $22.40 | $22.40 | $22.85 | $22.85 | $21.88 | $21.88 | $22.07 | $22.07 | 3,595,958 | $3,595,958.00 |
| 12/17/2024 | $22.30 | $22.30 | $22.53 | $22.53 | $22.02 | $22.02 | $22.26 | $22.26 | 2,630,707 | $2,630,707.00 |
| 12/16/2024 | $21.92 | $21.92 | $23.44 | $23.44 | $21.84 | $21.84 | $22.49 | $22.49 | 4,665,149 | $4,665,149.00 |
| 12/13/2024 | $21.64 | $21.64 | $21.80 | $21.80 | $21.15 | $21.15 | $21.80 | $21.80 | 2,748,749 | $2,748,749.00 |