| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.47 | $28.47 | $28.47 | $28.47 | $28.43 | $28.43 | $28.43 | $28.43 | 423 | $423.00 |
| 12/23/2024 | $28.14 | $28.14 | $28.41 | $28.41 | $28.05 | $28.05 | $28.41 | $28.41 | 1,266 | $1,266.00 |
| 12/20/2024 | $27.79 | $27.79 | $28.25 | $28.25 | $27.79 | $27.79 | $27.91 | $27.91 | 9,528 | $9,528.00 |
| 12/19/2024 | $28.69 | $28.09 | $28.75 | $28.15 | $28.63 | $28.03 | $28.63 | $28.03 | 2,395 | $2,395.00 |
| 12/18/2024 | $29.61 | $29.61 | $29.67 | $29.67 | $28.76 | $28.76 | $28.76 | $28.76 | 2,788 | $2,788.00 |
| 12/17/2024 | $29.80 | $29.80 | $29.80 | $29.80 | $29.61 | $29.61 | $29.73 | $29.73 | 2,020 | $2,020.00 |
| 12/16/2024 | $29.76 | $29.76 | $29.76 | $29.76 | $29.60 | $29.60 | $29.70 | $29.70 | 1,603 | $1,603.00 |
| 12/13/2024 | $29.86 | $29.86 | $29.86 | $29.86 | $29.60 | $29.60 | $29.71 | $29.71 | 1,887 | $1,887.00 |