| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.22 | $24.22 | $24.23 | $24.23 | $24.21 | $24.21 | $24.23 | $24.23 | 119,505 | $119,505.00 |
| 12/23/2024 | $24.22 | $24.22 | $24.22 | $24.22 | $24.21 | $24.21 | $24.21 | $24.21 | 244,498 | $244,498.00 |
| 12/20/2024 | $24.20 | $24.20 | $24.23 | $24.23 | $24.18 | $24.18 | $24.23 | $24.23 | 255,282 | $255,282.00 |
| 12/19/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.20 | $24.20 | $24.21 | $24.21 | 323,033 | $323,033.00 |
| 12/18/2024 | $24.25 | $24.25 | $24.25 | $24.25 | $24.19 | $24.19 | $24.20 | $24.20 | 284,969 | $284,969.00 |
| 12/17/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.23 | $24.23 | $24.25 | $24.25 | 132,735 | $132,735.00 |
| 12/16/2024 | $24.25 | $24.25 | $24.25 | $24.25 | $24.23 | $24.23 | $24.25 | $24.25 | 524,881 | $524,881.00 |
| 12/13/2024 | $24.23 | $24.23 | $24.23 | $24.23 | $24.19 | $24.19 | $24.23 | $24.23 | 287,364 | $287,364.00 |