| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.33 | $14.33 | $14.37 | $14.37 | $14.21 | $14.21 | $14.36 | $14.36 | 251,365 | $251,365.00 |
| 12/23/2024 | $14.38 | $14.38 | $14.38 | $14.38 | $14.22 | $14.22 | $14.24 | $14.24 | 80,210 | $80,210.00 |
| 12/20/2024 | $14.48 | $14.48 | $14.65 | $14.65 | $14.44 | $14.44 | $14.55 | $14.55 | 110,747 | $110,747.00 |
| 12/19/2024 | $14.91 | $14.91 | $15.06 | $15.06 | $14.85 | $14.85 | $14.93 | $14.93 | 129,080 | $129,080.00 |
| 12/18/2024 | $15.17 | $15.17 | $15.22 | $15.22 | $14.47 | $14.47 | $14.57 | $14.57 | 227,573 | $227,573.00 |
| 12/17/2024 | $15.25 | $15.25 | $15.60 | $15.60 | $15.15 | $15.15 | $15.47 | $15.47 | 198,135 | $198,135.00 |
| 12/16/2024 | $15.56 | $15.56 | $15.60 | $15.60 | $15.27 | $15.27 | $15.28 | $15.28 | 79,282 | $79,282.00 |
| 12/13/2024 | $15.82 | $15.82 | $15.84 | $15.84 | $15.60 | $15.60 | $15.60 | $15.60 | 194,828 | $194,828.00 |