| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.68 | $36.68 | $36.68 | $36.68 | $36.48 | $36.48 | $36.61 | $36.61 | 4,996 | $4,996.00 |
| 12/23/2024 | $36.27 | $36.27 | $36.58 | $36.58 | $36.03 | $36.03 | $36.58 | $36.58 | 16,826 | $16,826.00 |
| 12/20/2024 | $35.69 | $35.69 | $36.57 | $36.57 | $35.69 | $35.69 | $36.34 | $36.34 | 16,599 | $16,599.00 |
| 12/19/2024 | $36.99 | $36.43 | $36.99 | $36.43 | $36.57 | $36.02 | $36.57 | $36.02 | 23,193 | $23,193.00 |
| 12/18/2024 | $37.84 | $37.84 | $37.84 | $37.84 | $36.64 | $36.64 | $36.70 | $36.70 | 17,154 | $17,154.00 |
| 12/17/2024 | $37.83 | $37.83 | $37.93 | $37.93 | $37.76 | $37.76 | $37.81 | $37.81 | 15,952 | $15,952.00 |
| 12/16/2024 | $38.22 | $38.22 | $38.22 | $38.22 | $38.01 | $38.01 | $38.01 | $38.01 | 22,574 | $22,574.00 |
| 12/13/2024 | $38.40 | $38.40 | $38.40 | $38.40 | $38.18 | $38.18 | $38.18 | $38.18 | 18,735 | $18,735.00 |