| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.80 | $18.80 | $18.90 | $18.90 | $18.78 | $18.78 | $18.82 | $18.82 | 68,283 | $68,283.00 |
| 12/23/2024 | $18.53 | $18.53 | $18.70 | $18.70 | $18.52 | $18.52 | $18.65 | $18.65 | 68,949 | $68,949.00 |
| 12/20/2024 | $18.49 | $18.49 | $18.68 | $18.68 | $18.48 | $18.48 | $18.58 | $18.58 | 23,574 | $23,574.00 |
| 12/19/2024 | $18.94 | $18.53 | $18.99 | $18.58 | $18.89 | $18.47 | $18.89 | $18.47 | 30,063 | $30,063.00 |
| 12/18/2024 | $18.98 | $18.98 | $19.05 | $19.05 | $18.74 | $18.74 | $18.77 | $18.77 | 117,865 | $117,865.00 |
| 12/17/2024 | $18.86 | $18.86 | $19.10 | $19.10 | $18.86 | $18.86 | $19.04 | $19.04 | 54,578 | $54,578.00 |
| 12/16/2024 | $18.90 | $18.90 | $18.94 | $18.94 | $18.80 | $18.80 | $18.82 | $18.82 | 76,255 | $76,255.00 |
| 12/13/2024 | $19.14 | $19.14 | $19.14 | $19.14 | $19.01 | $19.01 | $19.09 | $19.09 | 22,525 | $22,525.00 |