| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.01 | $21.01 | $21.10 | $21.10 | $21.01 | $21.01 | $21.09 | $21.09 | 14,768 | $14,768.00 |
| 12/23/2024 | $21.09 | $21.09 | $21.10 | $21.10 | $21.04 | $21.04 | $21.05 | $21.05 | 165,741 | $165,741.00 |
| 12/20/2024 | $21.11 | $21.11 | $21.18 | $21.18 | $21.08 | $21.08 | $21.12 | $21.12 | 48,085 | $48,085.00 |
| 12/19/2024 | $21.12 | $21.12 | $21.12 | $21.12 | $20.99 | $20.99 | $21.05 | $21.05 | 38,886 | $38,886.00 |
| 12/18/2024 | $21.32 | $21.32 | $21.38 | $21.38 | $21.13 | $21.13 | $21.13 | $21.13 | 112,943 | $112,943.00 |
| 12/17/2024 | $21.37 | $21.37 | $21.37 | $21.37 | $21.31 | $21.31 | $21.33 | $21.33 | 30,086 | $30,086.00 |
| 12/16/2024 | $21.33 | $21.33 | $21.37 | $21.37 | $21.31 | $21.31 | $21.35 | $21.35 | 35,492 | $35,492.00 |
| 12/13/2024 | $21.35 | $21.35 | $21.37 | $21.37 | $21.30 | $21.30 | $21.31 | $21.31 | 43,357 | $43,357.00 |