| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $50.05 | $50.05 | $50.06 | $50.06 | $50.02 | $50.02 | $50.06 | $50.06 | 150,237 | $150,237.00 |
| 12/18/2024 | $50.13 | $50.13 | $50.15 | $50.15 | $50.06 | $50.06 | $50.07 | $50.07 | 190,787 | $190,787.00 |
| 12/17/2024 | $50.12 | $50.12 | $50.16 | $50.16 | $50.11 | $50.11 | $50.13 | $50.13 | 68,049 | $68,049.00 |
| 12/16/2024 | $50.15 | $50.15 | $50.15 | $50.15 | $50.10 | $50.10 | $50.12 | $50.12 | 91,450 | $91,450.00 |
| 12/13/2024 | $50.15 | $50.15 | $50.15 | $50.15 | $50.09 | $50.09 | $50.10 | $50.10 | 104,695 | $104,695.00 |
| 12/12/2024 | $50.15 | $50.15 | $50.15 | $50.15 | $50.11 | $50.11 | $50.13 | $50.13 | 79,611 | $79,611.00 |
| 12/11/2024 | $50.17 | $50.17 | $50.17 | $50.17 | $50.11 | $50.11 | $50.11 | $50.11 | 223,681 | $223,681.00 |
| 12/10/2024 | $50.15 | $50.15 | $50.15 | $50.15 | $50.13 | $50.13 | $50.14 | $50.14 | 70,376 | $70,376.00 |
| 12/09/2024 | $50.17 | $50.17 | $50.17 | $50.17 | $50.13 | $50.13 | $50.15 | $50.15 | 104,292 | $104,292.00 |