| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.74 | $27.74 | $27.91 | $27.91 | $27.62 | $27.62 | $27.91 | $27.91 | 2,189 | $2,189.00 |
| 12/23/2024 | $27.61 | $27.61 | $27.82 | $27.82 | $27.61 | $27.61 | $27.82 | $27.82 | 1,440 | $1,440.00 |
| 12/20/2024 | $27.39 | $27.39 | $27.86 | $27.86 | $27.39 | $27.39 | $27.68 | $27.68 | 4,092 | $4,092.00 |
| 12/19/2024 | $28.14 | $27.86 | $28.14 | $27.86 | $28.02 | $27.74 | $28.03 | $27.75 | 28,520 | $28,520.00 |
| 12/18/2024 | $28.82 | $28.82 | $28.82 | $28.82 | $28.11 | $28.11 | $28.15 | $28.15 | 3,008 | $3,008.00 |
| 12/17/2024 | $28.86 | $28.86 | $28.90 | $28.90 | $28.80 | $28.80 | $28.80 | $28.80 | 1,945 | $1,945.00 |
| 12/16/2024 | $28.85 | $28.85 | $28.98 | $28.98 | $28.84 | $28.84 | $28.90 | $28.90 | 1,484 | $1,484.00 |
| 12/13/2024 | $29.02 | $29.02 | $29.02 | $29.02 | $28.95 | $28.95 | $28.96 | $28.96 | 2,334 | $2,334.00 |