| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.01 | $24.01 | $24.16 | $24.16 | $24.01 | $24.01 | $24.14 | $24.14 | 2,177 | $2,177.00 |
| 12/23/2024 | $23.94 | $23.94 | $24.08 | $24.08 | $23.86 | $23.86 | $24.06 | $24.06 | 1,883 | $1,883.00 |
| 12/20/2024 | $23.78 | $23.78 | $24.17 | $24.17 | $23.75 | $23.75 | $24.03 | $24.03 | 2,156 | $1,860.00 |
| 12/19/2024 | $24.37 | $24.37 | $24.37 | $24.37 | $24.26 | $24.26 | $24.26 | $24.26 | 781 | $781.00 |
| 12/18/2024 | $24.92 | $24.92 | $24.92 | $24.92 | $24.28 | $24.28 | $24.28 | $24.28 | 1,365 | $1,365.00 |
| 12/17/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.87 | $24.87 | $24.87 | $24.87 | 925 | $925.00 |
| 12/16/2024 | $24.91 | $24.91 | $24.99 | $24.99 | $24.84 | $24.84 | $24.99 | $24.99 | 5,883 | $5,883.00 |
| 12/13/2024 | $25.08 | $25.08 | $25.08 | $25.08 | $25.01 | $25.01 | $25.06 | $25.06 | 3,050 | $3,050.00 |