FLEX - FLEX LTD.
IEX Last Trade
39.56
0.020 0.051%
Share volume: 49,554
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Bare Printed Circuit Board Manufacturing :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$39.54
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.74 | $38.74 | $39.24 | $39.24 | $38.37 | $38.37 | $39.15 | $39.15 | 1,034,629 | $1,034,572.00 |
| 12/23/2024 | $38.64 | $38.64 | $39.16 | $39.16 | $38.38 | $38.38 | $38.68 | $38.68 | 2,576,477 | $2,576,477.00 |
| 12/20/2024 | $37.45 | $37.45 | $39.32 | $39.32 | $37.19 | $37.19 | $38.64 | $38.64 | 8,535,825 | $8,453,849.00 |
| 12/19/2024 | $38.23 | $38.23 | $38.83 | $38.83 | $37.42 | $37.42 | $37.65 | $37.65 | 5,944,995 | $5,944,995.00 |
| 12/18/2024 | $38.50 | $38.50 | $40.18 | $40.18 | $37.70 | $37.70 | $37.93 | $37.93 | 5,355,273 | $5,355,273.00 |
| 12/17/2024 | $37.78 | $37.78 | $37.85 | $37.85 | $37.15 | $37.15 | $37.40 | $37.40 | 2,551,831 | $2,551,831.00 |
| 12/16/2024 | $38.31 | $38.31 | $38.84 | $38.84 | $37.97 | $37.97 | $38.00 | $38.00 | 2,364,228 | $2,364,228.00 |
| 12/13/2024 | $38.32 | $38.32 | $38.66 | $38.66 | $37.99 | $37.99 | $38.38 | $38.38 | 2,183,839 | $2,183,839.00 |