FLGC - Flora Growth Corp.
IEX Last Trade
1.07
-0.050 -4.673%
Share volume: 14,494
Last Updated: Fri 27 Dec 2024 02:30:19 PM CET
Toilet Preparation Manufacturing:
2.18%
PREVIOUS CLOSE
CHG
CHG%
$1.12
-0.05
-4.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.06 | $1.06 | $1.07 | $1.07 | $1.00 | $1.00 | $1.05 | $1.05 | 188,293 | $187,708.00 |
| 12/23/2024 | $1.08 | $1.08 | $1.09 | $1.09 | $1.01 | $1.01 | $1.06 | $1.06 | 358,525 | $358,525.00 |
| 12/20/2024 | $0.96 | $0.96 | $1.10 | $1.10 | $0.96 | $0.96 | $1.05 | $1.05 | 850,104 | $848,145.00 |
| 12/19/2024 | $1.09 | $1.09 | $1.13 | $1.13 | $0.96 | $0.96 | $1.01 | $1.01 | 809,101 | $809,101.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.22 | $1.22 | $1.00 | $1.00 | $1.05 | $1.05 | 889,510 | $889,510.00 |
| 12/17/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.05 | $1.05 | $1.16 | $1.16 | 1,126,657 | $1,126,657.00 |
| 12/16/2024 | $1.29 | $1.29 | $1.29 | $1.29 | $1.20 | $1.20 | $1.22 | $1.22 | 1,011,916 | $1,011,916.00 |
| 12/13/2024 | $1.52 | $1.52 | $1.57 | $1.57 | $1.21 | $1.21 | $1.30 | $1.30 | 4,139,685 | $4,139,685.00 |