FLGC - Flora Growth Corp.
0.6789
-0.007 -1.046%
Share volume: 96,338
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.69 | $0.69 | $0.71 | $0.71 | $0.66 | $0.66 | $0.68 | $0.68 | 96,338 | $96,338.00 |
| 05-08-2025 | $0.60 | $0.60 | $0.75 | $0.75 | $0.60 | $0.60 | $0.69 | $0.69 | 483,836 | $483,836.00 |
| 05-07-2025 | $0.56 | $0.56 | $0.63 | $0.63 | $0.54 | $0.54 | $0.60 | $0.60 | 504,935 | $504,935.00 |
| 05-06-2025 | $0.54 | $0.54 | $0.58 | $0.58 | $0.50 | $0.50 | $0.57 | $0.57 | 201,232 | $201,232.00 |
| 05-05-2025 | $0.60 | $0.60 | $0.61 | $0.61 | $0.51 | $0.51 | $0.55 | $0.55 | 2,735,633 | $2,735,633.00 |
| 05-02-2025 | $0.61 | $0.61 | $0.63 | $0.63 | $0.60 | $0.60 | $0.63 | $0.63 | 64,546 | $64,546.00 |
| 05-01-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | $0.56 | $0.60 | $0.60 | 46,449 | $46,449.00 |
| 04-30-2025 | $0.60 | $0.60 | $0.61 | $0.61 | $0.54 | $0.54 | $0.59 | $0.59 | 226,806 | $226,806.00 |
| 04-29-2025 | $0.57 | $0.57 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 94,966 | $94,966.00 |
| 04-28-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | $0.56 | $0.59 | $0.59 | 47,099 | $47,099.00 |
