| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.18 | $25.18 | $25.39 | $25.39 | $25.04 | $25.04 | $25.39 | $25.39 | 7,956 | $7,956.00 |
| 12/23/2024 | $25.04 | $25.04 | $25.10 | $25.10 | $25.00 | $25.00 | $25.10 | $25.10 | 2,153 | $2,153.00 |
| 12/20/2024 | $24.94 | $24.94 | $25.24 | $25.24 | $24.94 | $24.94 | $25.16 | $25.16 | 17,253 | $17,253.00 |
| 12/19/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $25.05 | $25.05 | $25.05 | $25.05 | 1,564 | $1,564.00 |
| 12/18/2024 | $25.76 | $25.76 | $25.76 | $25.76 | $25.17 | $25.17 | $25.30 | $25.30 | 2,435 | $2,435.00 |
| 12/17/2024 | $25.77 | $25.77 | $25.83 | $25.83 | $25.73 | $25.73 | $25.73 | $25.73 | 1,115 | $1,115.00 |
| 12/16/2024 | $25.87 | $25.87 | $25.93 | $25.93 | $25.86 | $25.86 | $25.87 | $25.87 | 7,968 | $7,968.00 |
| 12/13/2024 | $26.13 | $26.13 | $26.13 | $26.13 | $25.92 | $25.92 | $25.98 | $25.98 | 2,013 | $2,013.00 |