| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.60 | $18.60 | $18.88 | $18.88 | $18.30 | $18.30 | $18.51 | $18.51 | 213,130 | $213,118.00 |
| 12/23/2024 | $18.31 | $18.31 | $18.67 | $18.67 | $18.11 | $18.11 | $18.59 | $18.59 | 252,016 | $252,016.00 |
| 12/20/2024 | $18.56 | $18.56 | $19.15 | $19.15 | $18.32 | $18.32 | $18.34 | $18.34 | 839,154 | $839,062.00 |
| 12/19/2024 | $18.88 | $18.88 | $19.26 | $19.26 | $18.66 | $18.66 | $18.75 | $18.75 | 291,752 | $291,752.00 |
| 12/18/2024 | $19.61 | $19.61 | $19.75 | $19.75 | $18.66 | $18.66 | $18.74 | $18.74 | 263,010 | $263,010.00 |
| 12/17/2024 | $19.50 | $19.50 | $19.82 | $19.82 | $19.36 | $19.36 | $19.44 | $19.44 | 232,027 | $232,027.00 |
| 12/16/2024 | $19.49 | $19.49 | $20.14 | $20.14 | $19.25 | $19.25 | $19.66 | $19.66 | 250,023 | $250,023.00 |
| 12/13/2024 | $20.12 | $20.12 | $20.22 | $20.22 | $19.30 | $19.30 | $19.58 | $19.58 | 219,579 | $219,579.00 |