| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.46 | $17.46 | $17.51 | $17.51 | $17.46 | $17.46 | $17.51 | $17.51 | 207 | $207.00 |
| 12/23/2024 | $17.15 | $17.15 | $17.25 | $17.25 | $17.03 | $17.03 | $17.24 | $17.24 | 8,347 | $8,347.00 |
| 12/20/2024 | $17.14 | $17.14 | $17.17 | $17.17 | $17.14 | $17.14 | $17.16 | $17.16 | 543 | $543.00 |
| 12/19/2024 | $17.49 | $17.06 | $17.54 | $17.11 | $17.46 | $17.03 | $17.46 | $17.03 | 4,359 | $4,359.00 |
| 12/18/2024 | $17.61 | $17.61 | $17.66 | $17.66 | $17.43 | $17.43 | $17.44 | $17.44 | 2,453 | $2,453.00 |
| 12/17/2024 | $17.63 | $17.63 | $17.71 | $17.71 | $17.63 | $17.63 | $17.69 | $17.69 | 1,884 | $1,884.00 |
| 12/16/2024 | $17.69 | $17.69 | $17.73 | $17.73 | $17.64 | $17.64 | $17.67 | $17.67 | 1,847 | $1,847.00 |
| 12/13/2024 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | $17.92 | $17.95 | $17.95 | 991 | $991.00 |