| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.77 | $23.77 | $23.85 | $23.85 | $23.77 | $23.77 | $23.84 | $23.84 | 34,472 | $34,472.00 |
| 12/23/2024 | $23.85 | $23.85 | $23.86 | $23.86 | $23.78 | $23.78 | $23.78 | $23.78 | 68,831 | $68,831.00 |
| 12/20/2024 | $23.73 | $23.73 | $23.85 | $23.85 | $23.73 | $23.73 | $23.82 | $23.82 | 66,509 | $66,509.00 |
| 12/19/2024 | $23.78 | $23.78 | $23.78 | $23.78 | $23.70 | $23.70 | $23.70 | $23.70 | 121,406 | $121,406.00 |
| 12/18/2024 | $23.97 | $23.97 | $23.98 | $23.98 | $23.70 | $23.70 | $23.71 | $23.71 | 72,789 | $72,789.00 |
| 12/17/2024 | $23.95 | $23.95 | $23.98 | $23.98 | $23.94 | $23.94 | $23.96 | $23.96 | 67,634 | $67,634.00 |
| 12/16/2024 | $23.97 | $23.97 | $24.02 | $24.02 | $23.97 | $23.97 | $23.99 | $23.99 | 125,926 | $125,926.00 |
| 12/13/2024 | $24.02 | $24.02 | $24.02 | $24.02 | $23.95 | $23.95 | $23.95 | $23.95 | 136,614 | $136,614.00 |