Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FLIA - Franklin International Aggregate Bond ETF

IEX Last Trade
20.265
0   0%

Share volume: 100
Last Updated: Fri 27 Dec 2024 03:23:19 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.26
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $20.22 $20.22 $20.28 $20.28 $20.22 $20.22 $20.26 $20.26 46,187 $46,187.00
12/23/2024 $20.26 $20.26 $20.34 $20.34 $20.25 $20.25 $20.27 $20.27 200,020 $200,020.00
12/20/2024 $20.30 $20.30 $20.32 $20.32 $20.30 $20.30 $20.32 $20.32 72,483 $72,483.00
12/19/2024 $20.12 $20.12 $20.16 $20.16 $20.07 $20.07 $20.11 $20.11 490,925 $490,925.00
12/18/2024 $20.29 $20.29 $20.36 $20.36 $20.22 $20.22 $20.24 $20.24 242,531 $242,531.00
12/17/2024 $20.30 $20.30 $20.31 $20.31 $20.28 $20.28 $20.31 $20.31 98,457 $98,457.00
12/16/2024 $20.30 $20.30 $20.31 $20.31 $20.26 $20.26 $20.30 $20.30 130,111 $130,111.00
12/13/2024 $20.25 $20.25 $20.25 $20.25 $20.22 $20.22 $20.23 $20.23 39,207 $39,207.00