FLIC - FIRST OF LONG ISLAND CORP
12.34
-0.050 -0.405%
Share volume: 70,262
Last Updated: 05-09-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.39
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $12.36 | $12.36 | $12.50 | $12.50 | $12.27 | $12.27 | $12.34 | $12.34 | 70,262 | $70,262.00 |
| 05-08-2025 | $12.18 | $12.18 | $12.53 | $12.53 | $12.18 | $12.18 | $12.39 | $12.39 | 49,542 | $49,542.00 |
| 05-07-2025 | $12.12 | $12.12 | $12.16 | $12.16 | $12.00 | $12.00 | $12.04 | $12.04 | 58,147 | $58,147.00 |
| 05-06-2025 | $11.92 | $11.92 | $12.15 | $12.15 | $11.92 | $11.92 | $11.93 | $11.93 | 67,116 | $67,116.00 |
| 05-05-2025 | $12.02 | $12.02 | $12.33 | $12.33 | $11.99 | $11.99 | $12.09 | $12.09 | 60,241 | $60,241.00 |
| 05-02-2025 | $11.86 | $11.86 | $12.18 | $12.18 | $11.79 | $11.79 | $12.13 | $12.13 | 215,281 | $215,281.00 |
| 05-01-2025 | $11.40 | $11.40 | $11.80 | $11.80 | $11.40 | $11.40 | $11.65 | $11.65 | 42,511 | $42,511.00 |
| 04-30-2025 | $11.50 | $11.50 | $11.66 | $11.66 | $11.36 | $11.36 | $11.52 | $11.52 | 60,387 | $60,387.00 |
| 04-29-2025 | $11.63 | $11.63 | $11.80 | $11.80 | $11.62 | $11.62 | $11.64 | $11.64 | 27,308 | $27,308.00 |
| 04-28-2025 | $11.50 | $11.50 | $11.72 | $11.72 | $11.41 | $11.41 | $11.70 | $11.70 | 45,864 | $45,864.00 |
