FLIC - FIRST OF LONG ISLAND CORP
IEX Last Trade
12.11
-0.020 -0.165%
Share volume: 421
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$12.13
-0.02
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.16 | $12.16 | $12.17 | $12.17 | $12.02 | $12.02 | $12.16 | $12.16 | 25,177 | $25,177.00 |
| 12/23/2024 | $12.37 | $12.37 | $12.42 | $12.42 | $12.06 | $12.06 | $12.13 | $12.13 | 76,298 | $76,298.00 |
| 12/20/2024 | $12.11 | $12.11 | $12.53 | $12.53 | $12.11 | $12.11 | $12.40 | $12.40 | 359,961 | $359,940.00 |
| 12/19/2024 | $12.68 | $12.68 | $12.76 | $12.76 | $12.19 | $12.19 | $12.22 | $12.22 | 126,255 | $126,255.00 |
| 12/18/2024 | $13.55 | $13.55 | $13.57 | $13.57 | $12.39 | $12.39 | $12.48 | $12.48 | 107,481 | $107,481.00 |
| 12/17/2024 | $13.76 | $13.76 | $13.91 | $13.91 | $13.34 | $13.34 | $13.40 | $13.40 | 80,819 | $80,819.00 |
| 12/16/2024 | $13.69 | $13.69 | $13.87 | $13.87 | $13.58 | $13.58 | $13.80 | $13.80 | 67,138 | $67,138.00 |
| 12/13/2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.48 | $13.48 | $13.70 | $13.70 | 77,362 | $77,362.00 |