| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.20 | $38.20 | $38.40 | $38.40 | $38.11 | $38.11 | $38.40 | $38.40 | 56,865 | $56,860.00 |
| 12/23/2024 | $38.18 | $38.18 | $38.32 | $38.32 | $38.09 | $38.09 | $38.30 | $38.30 | 104,571 | $104,571.00 |
| 12/20/2024 | $38.29 | $38.29 | $38.56 | $38.56 | $38.20 | $38.20 | $38.49 | $38.49 | 224,615 | $224,505.00 |
| 12/19/2024 | $39.02 | $38.78 | $39.09 | $38.85 | $38.86 | $38.62 | $38.91 | $38.67 | 151,037 | $151,037.00 |
| 12/18/2024 | $39.30 | $39.30 | $39.35 | $39.35 | $38.61 | $38.61 | $38.63 | $38.63 | 165,436 | $165,436.00 |
| 12/17/2024 | $39.69 | $39.69 | $39.69 | $39.69 | $39.42 | $39.42 | $39.45 | $39.45 | 123,939 | $123,939.00 |
| 12/16/2024 | $39.89 | $39.89 | $39.92 | $39.92 | $39.80 | $39.80 | $39.87 | $39.87 | 98,462 | $98,462.00 |
| 12/13/2024 | $39.97 | $39.97 | $40.01 | $40.01 | $39.88 | $39.88 | $39.93 | $39.93 | 92,316 | $92,316.00 |