| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.31 | $28.31 | $28.35 | $28.35 | $28.27 | $28.27 | $28.31 | $28.31 | 293,634 | $293,634.00 |
| 12/23/2024 | $28.19 | $28.19 | $28.37 | $28.37 | $28.07 | $28.07 | $28.32 | $28.32 | 589,291 | $589,291.00 |
| 12/20/2024 | $28.07 | $28.07 | $28.51 | $28.51 | $28.04 | $28.04 | $28.25 | $28.25 | 2,010,457 | $1,414,281.00 |
| 12/19/2024 | $28.78 | $28.50 | $28.78 | $28.50 | $28.47 | $28.19 | $28.60 | $28.32 | 2,178,748 | $2,178,748.00 |
| 12/18/2024 | $29.19 | $29.19 | $29.25 | $29.25 | $28.46 | $28.46 | $28.46 | $28.46 | 606,102 | $606,102.00 |
| 12/17/2024 | $29.16 | $29.16 | $29.28 | $29.28 | $29.14 | $29.14 | $29.19 | $29.19 | 296,722 | $296,722.00 |
| 12/16/2024 | $29.27 | $29.27 | $29.35 | $29.35 | $29.24 | $29.24 | $29.28 | $29.28 | 1,266,961 | $1,266,961.00 |
| 12/13/2024 | $29.53 | $29.53 | $29.53 | $29.53 | $29.37 | $29.37 | $29.43 | $29.43 | 288,637 | $288,637.00 |