FLL - FULL HOUSE RESORTS INC
IEX Last Trade
3.88
-0.075 -1.933%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Casino Hotels:
-0.97%
PREVIOUS CLOSE
CHG
CHG%
$3.96
-0.08
-1.90%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.92 | $3.92 | $4.00 | $4.00 | $3.77 | $3.77 | $3.98 | $3.98 | 122,746 | $122,746.00 |
| 12/23/2024 | $4.10 | $4.10 | $4.10 | $4.10 | $3.92 | $3.92 | $3.92 | $3.92 | 183,830 | $183,830.00 |
| 12/20/2024 | $4.00 | $4.00 | $4.17 | $4.17 | $3.98 | $3.98 | $4.10 | $4.10 | 377,377 | $377,376.00 |
| 12/19/2024 | $4.13 | $4.13 | $4.30 | $4.30 | $4.00 | $4.00 | $4.05 | $4.05 | 341,191 | $341,191.00 |
| 12/18/2024 | $4.18 | $4.18 | $4.27 | $4.27 | $4.07 | $4.07 | $4.10 | $4.10 | 667,737 | $667,737.00 |
| 12/17/2024 | $4.32 | $4.32 | $4.32 | $4.32 | $4.15 | $4.15 | $4.20 | $4.20 | 460,866 | $460,866.00 |
| 12/16/2024 | $4.40 | $4.40 | $4.47 | $4.47 | $4.30 | $4.30 | $4.34 | $4.34 | 262,636 | $262,636.00 |
| 12/13/2024 | $4.40 | $4.40 | $4.44 | $4.44 | $4.36 | $4.36 | $4.40 | $4.40 | 202,321 | $202,321.00 |