FLL - Full House Resorts, Inc.
IEX Last Trade
5.12
0.180 3.516%
Share volume: 58,090
Last Updated: Fri 30 Aug 2024 09:59:51 PM CEST
Casino Hotels:
0.96%
PREVIOUS CLOSE
CHG
CHG%
$4.94
0.18
3.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $4.98 | $4.98 | $5.10 | $5.10 | $4.96 | $4.96 | $4.98 | $4.98 | 88,180 | $88,180.00 |
| 10/08/2024 | $5.02 | $5.02 | $5.03 | $5.03 | $4.97 | $4.97 | $5.00 | $5.00 | 25,421 | $25,421.00 |