| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.77 | $23.77 | $23.87 | $23.87 | $23.72 | $23.72 | $23.81 | $23.81 | 1,892 | $1,892.00 |
| 12/23/2024 | $23.73 | $23.73 | $23.78 | $23.78 | $23.71 | $23.71 | $23.77 | $23.77 | 5,382 | $5,382.00 |
| 12/20/2024 | $23.74 | $23.74 | $23.85 | $23.85 | $23.72 | $23.72 | $23.75 | $23.75 | 17,319 | $17,319.00 |
| 12/19/2024 | $23.83 | $23.83 | $23.83 | $23.83 | $23.61 | $23.61 | $23.71 | $23.71 | 16,900 | $16,900.00 |
| 12/18/2024 | $23.98 | $23.98 | $24.01 | $24.01 | $23.86 | $23.86 | $23.89 | $23.89 | 10,413 | $10,413.00 |
| 12/17/2024 | $24.08 | $24.08 | $24.09 | $24.09 | $23.96 | $23.96 | $23.96 | $23.96 | 15,222 | $15,222.00 |
| 12/16/2024 | $24.14 | $24.14 | $24.14 | $24.14 | $24.04 | $24.04 | $24.08 | $24.08 | 1,999 | $1,999.00 |
| 12/13/2024 | $24.14 | $24.14 | $24.15 | $24.15 | $24.04 | $24.04 | $24.08 | $24.08 | 12,093 | $12,093.00 |