| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.50 | $24.50 | $24.55 | $24.55 | $24.41 | $24.41 | $24.48 | $24.48 | 84,393 | $84,393.00 |
| 12/23/2024 | $24.54 | $24.54 | $24.55 | $24.55 | $24.47 | $24.47 | $24.51 | $24.51 | 164,550 | $164,550.00 |
| 12/20/2024 | $24.54 | $24.54 | $24.59 | $24.59 | $24.45 | $24.45 | $24.55 | $24.55 | 168,943 | $168,943.00 |
| 12/19/2024 | $24.56 | $24.56 | $24.62 | $24.62 | $24.39 | $24.39 | $24.47 | $24.47 | 114,415 | $114,415.00 |
| 12/18/2024 | $24.66 | $24.66 | $25.04 | $25.04 | $24.55 | $24.55 | $24.59 | $24.59 | 128,404 | $128,404.00 |
| 12/17/2024 | $24.76 | $24.76 | $24.82 | $24.82 | $24.63 | $24.63 | $24.63 | $24.63 | 141,312 | $141,312.00 |
| 12/16/2024 | $24.74 | $24.74 | $24.85 | $24.85 | $24.68 | $24.68 | $24.75 | $24.75 | 117,125 | $117,125.00 |
| 12/13/2024 | $24.76 | $24.76 | $24.76 | $24.76 | $24.67 | $24.67 | $24.68 | $24.68 | 118,738 | $118,738.00 |