| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.87 | $23.87 | $23.95 | $23.95 | $23.75 | $23.75 | $23.91 | $23.91 | 11,024 | $11,024.00 |
| 12/23/2024 | $24.01 | $24.01 | $24.02 | $24.02 | $23.63 | $23.63 | $23.79 | $23.79 | 52,999 | $52,999.00 |
| 12/20/2024 | $23.75 | $23.75 | $24.16 | $24.16 | $23.72 | $23.72 | $24.08 | $24.08 | 140,440 | $140,440.00 |
| 12/19/2024 | $24.35 | $23.84 | $24.57 | $24.06 | $24.09 | $23.59 | $24.09 | $23.59 | 34,350 | $34,350.00 |
| 12/18/2024 | $24.99 | $24.99 | $25.02 | $25.02 | $24.30 | $24.30 | $24.35 | $24.35 | 108,673 | $108,673.00 |
| 12/17/2024 | $25.19 | $25.19 | $25.19 | $25.19 | $24.78 | $24.78 | $24.89 | $24.89 | 112,494 | $112,494.00 |
| 12/16/2024 | $25.51 | $25.51 | $25.51 | $25.51 | $25.07 | $25.07 | $25.07 | $25.07 | 35,562 | $35,562.00 |
| 12/13/2024 | $25.25 | $25.25 | $25.55 | $25.55 | $25.20 | $25.20 | $25.55 | $25.55 | 30,610 | $30,610.00 |