| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.95 | $15.95 | $16.28 | $16.28 | $15.95 | $15.95 | $16.13 | $16.13 | 782,251 | $781,164.00 |
| 12/23/2024 | $15.19 | $15.19 | $15.97 | $15.97 | $15.03 | $15.03 | $15.94 | $15.94 | 2,004,735 | $2,004,735.00 |
| 12/20/2024 | $14.75 | $14.75 | $15.74 | $15.74 | $14.72 | $14.72 | $15.21 | $15.21 | 3,404,363 | $3,392,583.00 |
| 12/19/2024 | $16.27 | $16.27 | $16.53 | $16.53 | $14.81 | $14.81 | $15.00 | $15.00 | 4,570,824 | $4,570,824.00 |
| 12/18/2024 | $16.60 | $16.60 | $17.71 | $17.71 | $15.79 | $15.79 | $16.07 | $16.07 | 3,577,338 | $3,577,338.00 |
| 12/17/2024 | $16.79 | $16.79 | $17.37 | $17.37 | $16.56 | $16.56 | $17.04 | $17.04 | 1,769,227 | $1,769,227.00 |
| 12/16/2024 | $17.17 | $17.17 | $17.24 | $17.24 | $16.61 | $16.61 | $16.95 | $16.95 | 3,544,730 | $3,544,730.00 |
| 12/13/2024 | $16.75 | $16.75 | $17.62 | $17.62 | $16.73 | $16.73 | $17.17 | $17.17 | 3,408,647 | $3,408,647.00 |