| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $25.75 | $25.75 | $26.07 | $26.07 | $25.18 | $25.18 | $25.60 | $25.60 | 502,025 | $502,025.00 |
| 01/10/2025 | $25.18 | $25.18 | $26.07 | $26.07 | $25.09 | $25.09 | $25.96 | $25.96 | 847,124 | $847,124.00 |
| 01/08/2025 | $24.26 | $24.26 | $24.63 | $24.63 | $24.02 | $24.02 | $24.55 | $24.55 | 291,947 | $291,947.00 |
| 01/07/2025 | $24.47 | $24.47 | $24.83 | $24.83 | $24.27 | $24.27 | $24.38 | $24.38 | 330,654 | $330,654.00 |
| 01/06/2025 | $24.40 | $24.40 | $24.68 | $24.68 | $24.09 | $24.09 | $24.14 | $24.14 | 347,863 | $347,863.00 |
| 01/03/2025 | $24.51 | $24.51 | $24.70 | $24.70 | $24.00 | $24.00 | $24.14 | $24.14 | 440,068 | $440,068.00 |
| 01/02/2025 | $23.42 | $23.42 | $24.33 | $24.33 | $23.30 | $23.30 | $24.28 | $24.28 | 726,205 | $726,205.00 |
| 12/31/2024 | $22.22 | $22.22 | $23.21 | $23.21 | $22.22 | $22.22 | $22.94 | $22.94 | 476,949 | $476,949.00 |