| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.60 | $2.60 | $2.73 | $2.73 | $2.59 | $2.59 | $2.65 | $2.65 | 7,128 | $7,128.00 |
| 12/23/2024 | $2.68 | $2.68 | $2.68 | $2.68 | $2.59 | $2.59 | $2.68 | $2.68 | 9,723 | $9,723.00 |
| 12/20/2024 | $2.67 | $2.67 | $2.87 | $2.87 | $2.65 | $2.65 | $2.72 | $2.72 | 69,471 | $69,471.00 |
| 12/19/2024 | $2.91 | $2.91 | $2.97 | $2.97 | $2.78 | $2.78 | $2.89 | $2.89 | 6,823 | $6,823.00 |
| 12/18/2024 | $2.87 | $2.87 | $2.92 | $2.92 | $2.83 | $2.83 | $2.85 | $2.85 | 19,134 | $19,134.00 |
| 12/17/2024 | $2.65 | $2.65 | $2.91 | $2.91 | $2.65 | $2.65 | $2.78 | $2.78 | 21,677 | $21,677.00 |
| 12/16/2024 | $2.75 | $2.75 | $2.91 | $2.91 | $2.65 | $2.65 | $2.68 | $2.68 | 34,050 | $34,050.00 |
| 12/13/2024 | $2.79 | $2.79 | $2.91 | $2.91 | $2.65 | $2.65 | $2.82 | $2.82 | 16,465 | $16,465.00 |