| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.44 | $20.44 | $20.53 | $20.53 | $20.33 | $20.33 | $20.52 | $20.52 | 648,251 | $648,249.00 |
| 12/23/2024 | $20.45 | $20.45 | $20.53 | $20.53 | $20.21 | $20.21 | $20.40 | $20.40 | 1,681,690 | $1,681,690.00 |
| 12/20/2024 | $20.62 | $20.62 | $20.72 | $20.72 | $20.36 | $20.36 | $20.45 | $20.45 | 4,503,301 | $4,503,145.00 |
| 12/19/2024 | $20.68 | $20.68 | $20.84 | $20.84 | $20.51 | $20.51 | $20.63 | $20.63 | 1,223,881 | $1,223,881.00 |
| 12/18/2024 | $20.75 | $20.75 | $21.06 | $21.06 | $20.59 | $20.59 | $20.75 | $20.75 | 1,695,303 | $1,695,303.00 |
| 12/17/2024 | $20.73 | $20.73 | $21.21 | $21.21 | $20.68 | $20.68 | $20.92 | $20.92 | 1,398,489 | $1,398,489.00 |
| 12/16/2024 | $21.12 | $21.12 | $21.23 | $21.23 | $20.79 | $20.79 | $20.80 | $20.80 | 1,491,407 | $1,491,407.00 |
| 12/13/2024 | $21.20 | $21.20 | $21.42 | $21.42 | $20.96 | $20.96 | $21.21 | $21.21 | 2,068,197 | $2,068,197.00 |