| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.65 | $41.65 | $42.04 | $42.04 | $41.65 | $41.65 | $42.04 | $42.04 | 2,056 | $2,056.00 |
| 12/23/2024 | $41.95 | $41.95 | $41.95 | $41.95 | $41.39 | $41.39 | $41.68 | $41.68 | 11,547 | $11,547.00 |
| 12/20/2024 | $41.73 | $41.73 | $42.27 | $42.27 | $41.73 | $41.73 | $41.78 | $41.78 | 3,046 | $3,046.00 |
| 12/19/2024 | $42.43 | $42.24 | $42.43 | $42.24 | $41.99 | $41.80 | $42.02 | $41.83 | 4,786 | $4,786.00 |
| 12/18/2024 | $43.75 | $43.75 | $43.87 | $43.87 | $41.97 | $41.97 | $42.02 | $42.02 | 4,231 | $4,231.00 |
| 12/17/2024 | $44.00 | $44.00 | $44.16 | $44.16 | $43.60 | $43.60 | $43.60 | $43.60 | 49,170 | $49,170.00 |
| 12/16/2024 | $44.23 | $44.23 | $44.38 | $44.38 | $44.19 | $44.19 | $44.30 | $44.30 | 25,699 | $25,699.00 |
| 12/13/2024 | $44.31 | $44.31 | $44.31 | $44.31 | $44.04 | $44.04 | $44.19 | $44.19 | 2,210 | $2,210.00 |