FLR - FLUOR CORP
34.94
-0.630 -1.803%
Share volume: 2,342,590
Last Updated: 03-13-2025
Construction/Heavy Construction – Not Building Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$35.57
-0.63
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $35.45 | $35.45 | $35.83 | $35.83 | $34.56 | $34.56 | $34.94 | $34.94 | 2,342,590 | $2,342,590.00 |
| 03-12-2025 | $36.16 | $36.16 | $36.47 | $36.47 | $35.19 | $35.19 | $35.57 | $35.57 | 3,322,439 | $3,322,439.00 |
| 03-11-2025 | $34.84 | $34.84 | $36.32 | $36.32 | $34.72 | $34.72 | $35.60 | $35.60 | 3,775,328 | $3,775,328.00 |
| 03-10-2025 | $35.13 | $35.13 | $35.45 | $35.45 | $34.01 | $34.01 | $34.29 | $34.29 | 4,956,160 | $4,956,160.00 |
| 03-07-2025 | $36.25 | $36.25 | $36.60 | $36.60 | $35.10 | $35.10 | $36.14 | $36.14 | 3,626,066 | $3,626,066.00 |
| 03-06-2025 | $36.21 | $36.21 | $36.99 | $36.99 | $35.42 | $35.42 | $36.58 | $36.58 | 3,463,252 | $3,463,252.00 |
| 03-05-2025 | $36.23 | $36.23 | $37.13 | $37.13 | $35.52 | $35.52 | $37.06 | $37.06 | 3,491,912 | $3,491,912.00 |
| 03-04-2025 | $36.00 | $36.00 | $37.13 | $37.13 | $35.39 | $35.39 | $35.93 | $35.93 | 3,592,145 | $3,592,145.00 |
| 03-03-2025 | $38.72 | $38.72 | $38.84 | $38.84 | $36.54 | $36.54 | $36.92 | $36.92 | 3,479,201 | $3,479,201.00 |
| 02-28-2025 | $37.07 | $37.07 | $38.30 | $38.30 | $37.06 | $37.06 | $38.03 | $38.03 | 3,619,829 | $3,596,605.00 |