FLR - FLUOR CORP
35.61
0.800 2.247%
Share volume: 2,023,338
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.81
0.80
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $35.43 | $35.43 | $36.12 | $36.12 | $35.10 | $35.10 | $35.61 | $35.61 | 2,023,338 | $2,023,338.00 |
| 05-07-2025 | $35.08 | $35.08 | $35.29 | $35.29 | $34.45 | $34.45 | $34.81 | $34.81 | 2,538,494 | $2,538,494.00 |
| 05-06-2025 | $34.34 | $34.34 | $35.35 | $35.35 | $34.29 | $34.29 | $35.11 | $35.11 | 2,829,257 | $2,829,257.00 |
| 05-05-2025 | $35.59 | $35.59 | $35.69 | $35.69 | $34.40 | $34.40 | $34.42 | $34.42 | 3,128,637 | $3,128,637.00 |
| 05-02-2025 | $37.55 | $37.55 | $37.55 | $37.55 | $34.69 | $34.69 | $35.77 | $35.77 | 5,549,508 | $5,549,508.00 |
| 05-01-2025 | $35.80 | $35.80 | $36.41 | $36.41 | $35.43 | $35.43 | $35.78 | $35.78 | 3,922,558 | $3,922,558.00 |
| 04-30-2025 | $33.94 | $33.94 | $34.98 | $34.98 | $33.82 | $33.82 | $34.89 | $34.89 | 2,403,077 | $2,403,077.00 |
| 04-29-2025 | $35.03 | $35.03 | $35.32 | $35.32 | $34.64 | $34.64 | $35.07 | $35.07 | 1,747,473 | $1,747,473.00 |
| 04-28-2025 | $35.52 | $35.52 | $35.94 | $35.94 | $34.70 | $34.70 | $35.02 | $35.02 | 2,758,643 | $2,758,643.00 |
| 04-25-2025 | $35.00 | $35.00 | $35.82 | $35.82 | $34.82 | $34.82 | $35.56 | $35.56 | 2,321,027 | $2,321,027.00 |
