| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.30 | $50.30 | $50.71 | $50.71 | $49.97 | $49.97 | $50.69 | $50.69 | 565,016 | $564,915.00 |
| 12/23/2024 | $50.07 | $50.07 | $50.41 | $50.41 | $49.64 | $49.64 | $50.22 | $50.22 | 1,251,822 | $1,251,822.00 |
| 12/20/2024 | $49.40 | $49.40 | $51.23 | $51.23 | $49.10 | $49.10 | $50.34 | $50.34 | 3,455,469 | $3,323,103.00 |
| 12/19/2024 | $51.14 | $51.14 | $51.59 | $51.59 | $49.66 | $49.66 | $50.08 | $50.08 | 1,826,302 | $1,826,302.00 |
| 12/18/2024 | $53.19 | $53.19 | $53.60 | $53.60 | $49.85 | $49.85 | $50.11 | $50.11 | 3,284,975 | $3,284,975.00 |
| 12/17/2024 | $54.12 | $54.12 | $54.78 | $54.78 | $53.20 | $53.20 | $53.45 | $53.45 | 2,867,167 | $2,867,167.00 |
| 12/16/2024 | $54.60 | $54.60 | $55.05 | $55.05 | $54.21 | $54.21 | $54.63 | $54.63 | 2,556,125 | $2,556,125.00 |
| 12/13/2024 | $55.18 | $55.18 | $55.64 | $55.64 | $54.55 | $54.55 | $54.64 | $54.64 | 1,631,496 | $1,631,496.00 |