| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.71 | $30.71 | $30.72 | $30.72 | $30.69 | $30.69 | $30.71 | $30.71 | 489,963 | $484,996.00 |
| 12/23/2024 | $30.70 | $30.70 | $30.71 | $30.71 | $30.69 | $30.69 | $30.69 | $30.69 | 824,754 | $824,754.00 |
| 12/20/2024 | $30.69 | $30.69 | $30.71 | $30.71 | $30.67 | $30.67 | $30.69 | $30.69 | 1,080,432 | $1,080,432.00 |
| 12/19/2024 | $30.67 | $30.67 | $30.68 | $30.68 | $30.67 | $30.67 | $30.67 | $30.67 | 812,453 | $812,453.00 |
| 12/18/2024 | $30.81 | $30.81 | $30.82 | $30.82 | $30.78 | $30.78 | $30.79 | $30.79 | 1,215,453 | $1,215,453.00 |
| 12/17/2024 | $30.80 | $30.80 | $30.80 | $30.80 | $30.78 | $30.78 | $30.80 | $30.80 | 1,066,957 | $1,066,957.00 |
| 12/16/2024 | $30.80 | $30.80 | $30.80 | $30.80 | $30.78 | $30.78 | $30.79 | $30.79 | 544,921 | $544,921.00 |
| 12/13/2024 | $30.79 | $30.79 | $30.79 | $30.79 | $30.77 | $30.77 | $30.78 | $30.78 | 552,082 | $552,082.00 |