| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $62.31 | $62.31 | $62.87 | $62.87 | $62.24 | $62.24 | $62.48 | $62.48 | 837,906 | $837,906.00 |
| 02/03/2025 | $60.84 | $60.84 | $62.60 | $62.60 | $60.73 | $60.73 | $61.95 | $61.95 | 1,084,396 | $1,084,396.00 |
| 01/31/2025 | $63.15 | $63.15 | $63.41 | $63.41 | $62.46 | $62.46 | $62.62 | $62.62 | 967,501 | $967,501.00 |
| 01/30/2025 | $62.10 | $62.10 | $63.27 | $63.27 | $61.89 | $61.89 | $62.95 | $62.95 | 1,412,733 | $1,412,733.00 |
| 01/29/2025 | $61.25 | $61.25 | $61.95 | $61.95 | $61.01 | $61.01 | $61.43 | $61.43 | 1,178,668 | $1,178,668.00 |
| 01/28/2025 | $59.93 | $59.93 | $61.25 | $61.25 | $59.66 | $59.66 | $61.15 | $61.15 | 1,618,728 | $1,618,728.00 |
| 01/27/2025 | $62.73 | $62.73 | $62.90 | $62.90 | $59.38 | $59.38 | $59.85 | $59.85 | 1,742,545 | $1,742,545.00 |
| 01/24/2025 | $64.43 | $64.43 | $64.69 | $64.69 | $63.82 | $63.82 | $64.08 | $64.08 | 990,057 | $990,057.00 |
| 01/23/2025 | $64.29 | $64.29 | $64.73 | $64.73 | $63.82 | $63.82 | $64.32 | $64.32 | 961,402 | $961,402.00 |
| 01/22/2025 | $64.90 | $64.90 | $65.08 | $65.08 | $63.84 | $63.84 | $64.29 | $64.29 | 1,162,077 | $1,162,077.00 |