| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.53 | $25.53 | $25.54 | $25.54 | $25.51 | $25.51 | $25.53 | $25.53 | 566,404 | $566,403.00 |
| 12/23/2024 | $25.51 | $25.51 | $25.53 | $25.53 | $25.50 | $25.50 | $25.52 | $25.52 | 967,758 | $967,758.00 |
| 12/20/2024 | $25.50 | $25.50 | $25.51 | $25.51 | $25.48 | $25.48 | $25.51 | $25.51 | 833,040 | $771,813.00 |
| 12/19/2024 | $25.49 | $25.49 | $25.50 | $25.50 | $25.48 | $25.48 | $25.50 | $25.50 | 1,282,584 | $1,282,584.00 |
| 12/18/2024 | $25.49 | $25.49 | $25.50 | $25.50 | $25.48 | $25.48 | $25.50 | $25.50 | 723,544 | $723,544.00 |
| 12/17/2024 | $25.49 | $25.49 | $25.49 | $25.49 | $25.48 | $25.48 | $25.48 | $25.48 | 762,619 | $762,619.00 |
| 12/16/2024 | $25.48 | $25.48 | $25.49 | $25.49 | $25.47 | $25.47 | $25.48 | $25.48 | 837,178 | $837,178.00 |
| 12/13/2024 | $25.47 | $25.47 | $25.48 | $25.48 | $25.46 | $25.46 | $25.48 | $25.48 | 536,096 | $536,096.00 |