| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.19 | $48.19 | $48.30 | $48.30 | $48.12 | $48.12 | $48.30 | $48.30 | 11,159 | $11,159.00 |
| 12/23/2024 | $47.95 | $47.95 | $48.41 | $48.41 | $47.86 | $47.86 | $48.40 | $48.40 | 64,278 | $64,278.00 |
| 12/20/2024 | $46.98 | $46.98 | $47.77 | $47.77 | $46.89 | $46.89 | $47.54 | $47.54 | 40,239 | $40,239.00 |
| 12/19/2024 | $48.10 | $48.10 | $48.10 | $48.10 | $47.81 | $47.81 | $47.87 | $47.87 | 17,578 | $17,578.00 |
| 12/18/2024 | $48.93 | $48.93 | $49.12 | $49.12 | $47.26 | $47.26 | $47.57 | $47.57 | 59,072 | $59,072.00 |
| 12/17/2024 | $48.54 | $48.54 | $48.55 | $48.55 | $48.31 | $48.31 | $48.47 | $48.47 | 15,508 | $15,508.00 |
| 12/16/2024 | $48.76 | $48.76 | $48.76 | $48.76 | $48.48 | $48.48 | $48.66 | $48.66 | 57,099 | $57,099.00 |
| 12/13/2024 | $48.83 | $48.83 | $49.02 | $49.02 | $48.68 | $48.68 | $48.84 | $48.84 | 42,849 | $42,849.00 |