FLUX - Flux Power Holdings, Inc.
1.97
0.060 3.046%
Share volume: 65,397
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.91
0.06
0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $1.89 | $1.89 | $1.98 | $1.98 | $1.83 | $1.83 | $1.97 | $1.97 | 65,397 | $65,397.00 |
05-07-2025 | $1.78 | $1.78 | $1.96 | $1.96 | $1.74 | $1.74 | $1.91 | $1.91 | 50,148 | $50,148.00 |
05-06-2025 | $1.82 | $1.82 | $1.85 | $1.85 | $1.67 | $1.67 | $1.77 | $1.77 | 42,028 | $42,028.00 |
05-05-2025 | $1.75 | $1.75 | $1.88 | $1.88 | $1.73 | $1.73 | $1.81 | $1.81 | 96,809 | $96,809.00 |
05-02-2025 | $1.80 | $1.80 | $1.83 | $1.83 | $1.70 | $1.70 | $1.71 | $1.71 | 13,555 | $13,555.00 |
05-01-2025 | $1.70 | $1.70 | $1.90 | $1.90 | $1.65 | $1.65 | $1.73 | $1.73 | 33,201 | $33,201.00 |
04-30-2025 | $1.75 | $1.75 | $1.93 | $1.93 | $1.67 | $1.67 | $1.69 | $1.69 | 57,177 | $57,177.00 |
04-29-2025 | $1.70 | $1.70 | $1.75 | $1.75 | $1.67 | $1.67 | $1.72 | $1.72 | 13,510 | $13,510.00 |
04-28-2025 | $1.67 | $1.67 | $1.73 | $1.73 | $1.65 | $1.65 | $1.70 | $1.70 | 6,985 | $6,985.00 |
04-25-2025 | $1.65 | $1.65 | $1.72 | $1.72 | $1.58 | $1.58 | $1.68 | $1.68 | 13,081 | $13,081.00 |