FLUX - Flux Power Holdings, Inc.


1.97
0.060   3.046%

Share volume: 65,397
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$1.91
0.06
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $1.89 $1.89 $1.98 $1.98 $1.83 $1.83 $1.97 $1.97 65,397 $65,397.00
05-07-2025 $1.78 $1.78 $1.96 $1.96 $1.74 $1.74 $1.91 $1.91 50,148 $50,148.00
05-06-2025 $1.82 $1.82 $1.85 $1.85 $1.67 $1.67 $1.77 $1.77 42,028 $42,028.00
05-05-2025 $1.75 $1.75 $1.88 $1.88 $1.73 $1.73 $1.81 $1.81 96,809 $96,809.00
05-02-2025 $1.80 $1.80 $1.83 $1.83 $1.70 $1.70 $1.71 $1.71 13,555 $13,555.00
05-01-2025 $1.70 $1.70 $1.90 $1.90 $1.65 $1.65 $1.73 $1.73 33,201 $33,201.00
04-30-2025 $1.75 $1.75 $1.93 $1.93 $1.67 $1.67 $1.69 $1.69 57,177 $57,177.00
04-29-2025 $1.70 $1.70 $1.75 $1.75 $1.67 $1.67 $1.72 $1.72 13,510 $13,510.00
04-28-2025 $1.67 $1.67 $1.73 $1.73 $1.65 $1.65 $1.70 $1.70 6,985 $6,985.00
04-25-2025 $1.65 $1.65 $1.72 $1.72 $1.58 $1.58 $1.68 $1.68 13,081 $13,081.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567