| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.96 | $56.96 | $58.45 | $58.45 | $56.23 | $56.23 | $57.16 | $57.16 | 14,267 | $14,267.00 |
| 12/23/2024 | $58.30 | $58.30 | $58.30 | $58.30 | $57.06 | $57.06 | $57.35 | $57.35 | 19,555 | $19,555.00 |
| 12/20/2024 | $56.33 | $56.33 | $58.85 | $58.85 | $56.33 | $56.33 | $58.30 | $58.30 | 81,820 | $81,820.00 |
| 12/19/2024 | $57.89 | $57.89 | $59.27 | $59.27 | $56.76 | $56.76 | $57.61 | $57.61 | 21,510 | $21,510.00 |
| 12/18/2024 | $61.44 | $61.44 | $61.45 | $61.45 | $57.46 | $57.46 | $57.89 | $57.89 | 44,957 | $44,957.00 |
| 12/17/2024 | $61.37 | $61.37 | $62.62 | $62.62 | $60.85 | $60.85 | $61.86 | $61.86 | 26,229 | $26,229.00 |
| 12/16/2024 | $64.74 | $64.74 | $65.87 | $65.87 | $61.28 | $61.28 | $62.23 | $62.23 | 34,664 | $34,664.00 |
| 12/13/2024 | $61.61 | $61.61 | $65.44 | $65.44 | $61.61 | $61.61 | $64.48 | $64.48 | 56,595 | $56,595.00 |