FLXS - Flexsteel Industries, Inc.
38.98
-1.210 -3.104%
Share volume: 12,277
Last Updated: 03-13-2025
Consumer Goods/Household Furniture:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.19
-1.21
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $39.04 | $39.04 | $39.49 | $39.49 | $38.72 | $38.72 | $38.98 | $38.98 | 12,277 | $12,277.00 |
| 03-12-2025 | $41.30 | $41.30 | $41.30 | $41.30 | $39.58 | $39.58 | $40.19 | $40.19 | 15,906 | $15,906.00 |
| 03-11-2025 | $39.87 | $39.87 | $41.51 | $41.51 | $39.81 | $39.81 | $41.25 | $41.25 | 24,931 | $24,931.00 |
| 03-10-2025 | $40.90 | $40.90 | $40.90 | $40.90 | $39.47 | $39.47 | $39.55 | $39.55 | 21,950 | $21,950.00 |
| 03-07-2025 | $40.70 | $40.70 | $42.53 | $42.53 | $40.19 | $40.19 | $40.99 | $40.99 | 25,501 | $25,501.00 |
| 03-06-2025 | $41.34 | $41.34 | $42.02 | $42.02 | $40.27 | $40.27 | $40.93 | $40.93 | 30,260 | $30,260.00 |
| 03-05-2025 | $42.75 | $42.75 | $42.75 | $42.75 | $41.30 | $41.30 | $41.91 | $41.91 | 27,087 | $27,087.00 |
| 03-04-2025 | $42.39 | $42.39 | $43.60 | $43.60 | $40.79 | $40.79 | $42.02 | $42.02 | 33,773 | $33,773.00 |
| 03-03-2025 | $44.86 | $44.86 | $44.86 | $44.86 | $42.60 | $42.60 | $42.90 | $42.90 | 33,100 | $33,100.00 |
| 02-28-2025 | $45.13 | $45.13 | $45.90 | $45.90 | $44.22 | $44.22 | $44.99 | $44.99 | 17,246 | $17,246.00 |