FLYW - Flywire Corp
IEX Last Trade
20.27
0.020 0.099%
Share volume: 15,989
Last Updated: Thu 26 Dec 2024 08:29:56 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.25
0.02
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.91 | $19.91 | $20.38 | $20.38 | $19.86 | $19.86 | $20.24 | $20.24 | 364,100 | $364,100.00 |
| 12/23/2024 | $20.15 | $20.15 | $20.57 | $20.57 | $19.68 | $19.68 | $19.84 | $19.84 | 666,087 | $666,087.00 |
| 12/20/2024 | $20.22 | $20.22 | $20.60 | $20.60 | $20.05 | $20.05 | $20.13 | $20.13 | 2,249,393 | $2,218,874.00 |
| 12/19/2024 | $21.00 | $21.00 | $21.04 | $21.04 | $20.44 | $20.44 | $20.47 | $20.47 | 1,113,335 | $1,113,335.00 |
| 12/18/2024 | $21.51 | $21.51 | $21.67 | $21.67 | $20.53 | $20.53 | $20.71 | $20.71 | 1,770,984 | $1,770,984.00 |
| 12/17/2024 | $21.06 | $21.06 | $21.75 | $21.75 | $21.06 | $21.06 | $21.49 | $21.49 | 1,444,771 | $1,444,771.00 |
| 12/16/2024 | $20.00 | $20.00 | $21.51 | $21.51 | $19.92 | $19.92 | $21.13 | $21.13 | 1,650,313 | $1,650,313.00 |
| 12/13/2024 | $20.26 | $20.26 | $20.43 | $20.43 | $19.83 | $19.83 | $19.98 | $19.98 | 2,090,494 | $2,090,494.00 |