| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.84 | $30.84 | $31.52 | $31.52 | $30.83 | $30.83 | $31.25 | $31.25 | 89,987 | $89,987.00 |
| 12/19/2024 | $31.34 | $31.32 | $31.43 | $31.41 | $31.00 | $30.98 | $31.00 | $30.98 | 50,242 | $50,242.00 |
| 12/18/2024 | $32.12 | $32.12 | $32.21 | $32.21 | $31.13 | $31.13 | $31.13 | $31.13 | 100,719 | $100,719.00 |
| 12/17/2024 | $32.17 | $32.17 | $32.22 | $32.22 | $32.03 | $32.03 | $32.09 | $32.09 | 35,311 | $35,311.00 |
| 12/16/2024 | $32.15 | $32.15 | $32.45 | $32.45 | $32.15 | $32.15 | $32.34 | $32.34 | 39,403 | $39,403.00 |
| 12/13/2024 | $32.19 | $32.19 | $32.28 | $32.28 | $32.00 | $32.00 | $32.10 | $32.10 | 30,400 | $30,400.00 |
| 12/12/2024 | $32.20 | $32.20 | $32.20 | $32.20 | $32.01 | $32.01 | $32.01 | $32.01 | 16,094 | $16,094.00 |
| 12/11/2024 | $31.99 | $31.99 | $32.28 | $32.28 | $31.89 | $31.89 | $32.25 | $32.25 | 27,741 | $27,741.00 |
| 12/10/2024 | $31.97 | $31.97 | $31.99 | $31.99 | $31.75 | $31.75 | $31.78 | $31.78 | 37,069 | $37,069.00 |
| 12/09/2024 | $32.26 | $32.26 | $32.29 | $32.29 | $31.95 | $31.95 | $31.97 | $31.97 | 65,508 | $65,508.00 |