FMAO - FARMERS & MERCHANTS BANCORP INC
26.66
-0.230 -0.863%
Share volume: 536
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.89
-0.23
-0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.97 | $25.97 | $26.96 | $26.96 | $25.97 | $25.97 | $26.89 | $26.89 | 13,647 | $13,647.00 |
| 02/03/2025 | $26.30 | $26.30 | $26.65 | $26.65 | $25.62 | $25.62 | $26.18 | $26.18 | 21,518 | $21,518.00 |
| 01/31/2025 | $27.48 | $27.48 | $27.56 | $27.56 | $26.96 | $26.96 | $27.17 | $27.17 | 15,565 | $15,565.00 |
| 01/30/2025 | $28.08 | $28.08 | $28.29 | $28.29 | $27.53 | $27.53 | $27.53 | $27.53 | 15,324 | $15,324.00 |
| 01/29/2025 | $27.73 | $27.73 | $28.26 | $28.26 | $27.28 | $27.28 | $27.77 | $27.77 | 20,643 | $20,643.00 |
| 01/28/2025 | $27.05 | $27.05 | $27.63 | $27.63 | $26.90 | $26.90 | $27.30 | $27.30 | 20,869 | $20,869.00 |
| 01/27/2025 | $26.30 | $26.30 | $27.27 | $27.27 | $26.30 | $26.30 | $27.20 | $27.20 | 25,762 | $25,762.00 |
| 01/24/2025 | $26.34 | $26.34 | $26.71 | $26.71 | $26.05 | $26.05 | $26.46 | $26.46 | 21,488 | $21,488.00 |
| 01/23/2025 | $25.96 | $25.96 | $26.57 | $26.57 | $25.72 | $25.72 | $26.54 | $26.54 | 16,069 | $16,069.00 |
| 01/22/2025 | $27.15 | $27.15 | $27.74 | $27.74 | $25.76 | $25.76 | $25.96 | $25.96 | 58,470 | $58,470.00 |