Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FMAY - FT Vest U.S. Equity Buffer ETF - May


Close
48
0.050   0.104%

Share volume: 0
Last Updated: Thu 26 Dec 2024 09:29:30 PM CET

PREVIOUS CLOSE
CHG
CHG%

$47.95
0.05
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $47.76 $47.76 $48.01 $48.01 $47.76 $47.76 $48.01 $48.01 381,749 $381,749.00
12/23/2024 $47.57 $47.57 $47.77 $47.77 $47.42 $47.42 $47.74 $47.74 19,830 $19,830.00
12/20/2024 $47.04 $47.04 $47.68 $47.68 $47.04 $47.04 $47.55 $47.55 20,110 $20,110.00
12/19/2024 $47.51 $47.51 $47.52 $47.52 $47.20 $47.20 $47.20 $47.20 36,718 $36,718.00
12/18/2024 $47.92 $47.92 $48.08 $48.08 $47.21 $47.21 $47.21 $47.21 67,737 $67,737.00
12/17/2024 $47.87 $47.87 $48.01 $48.01 $47.87 $47.87 $47.92 $47.92 12,931 $12,931.00
12/16/2024 $47.99 $47.99 $48.06 $48.06 $47.98 $47.98 $48.04 $48.04 12,885 $12,885.00
12/13/2024 $47.98 $47.98 $48.06 $48.06 $47.93 $47.93 $47.99 $47.99 8,456 $8,456.00