FMBH - FIRST MID BANCSHARES, INC.
IEX Last Trade
37.47
-0.010 -0.027%
Share volume: 589
Last Updated: Thu 26 Dec 2024 08:29:50 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$37.48
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.42 | $37.42 | $37.78 | $37.78 | $37.26 | $37.26 | $37.74 | $37.74 | 17,861 | $17,861.00 |
| 12/23/2024 | $37.66 | $37.66 | $37.99 | $37.99 | $37.16 | $37.16 | $37.50 | $37.50 | 39,981 | $39,981.00 |
| 12/20/2024 | $36.92 | $36.92 | $38.18 | $38.18 | $36.92 | $36.92 | $37.90 | $37.90 | 144,637 | $144,637.00 |
| 12/19/2024 | $38.48 | $38.48 | $40.08 | $40.08 | $37.55 | $37.55 | $37.55 | $37.55 | 48,242 | $48,242.00 |
| 12/18/2024 | $40.44 | $40.44 | $40.46 | $40.46 | $37.64 | $37.64 | $38.01 | $38.01 | 77,093 | $77,093.00 |
| 12/17/2024 | $40.80 | $40.80 | $41.17 | $41.17 | $39.94 | $39.94 | $40.10 | $40.10 | 55,498 | $55,498.00 |
| 12/16/2024 | $41.00 | $41.00 | $41.26 | $41.26 | $40.61 | $40.61 | $40.94 | $40.94 | 60,603 | $60,603.00 |
| 12/13/2024 | $41.39 | $41.39 | $41.64 | $41.64 | $40.91 | $40.91 | $41.23 | $41.23 | 31,621 | $31,621.00 |