| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.63 | $32.63 | $33.38 | $33.38 | $32.59 | $32.59 | $33.22 | $33.22 | 228,452 | $228,452.00 |
| 12/19/2024 | $33.06 | $33.06 | $33.34 | $33.34 | $32.82 | $32.82 | $32.82 | $32.82 | 115,185 | $115,185.00 |
| 12/18/2024 | $34.09 | $34.09 | $34.09 | $34.09 | $32.82 | $32.82 | $32.82 | $32.82 | 159,162 | $159,162.00 |
| 12/17/2024 | $34.16 | $34.16 | $34.24 | $34.24 | $33.92 | $33.92 | $34.00 | $34.00 | 161,579 | $161,579.00 |
| 12/16/2024 | $34.24 | $34.24 | $34.48 | $34.48 | $34.20 | $34.20 | $34.32 | $34.32 | 90,639 | $90,639.00 |
| 12/13/2024 | $34.43 | $34.43 | $34.50 | $34.50 | $34.21 | $34.21 | $34.24 | $34.24 | 122,719 | $122,719.00 |
| 12/12/2024 | $34.59 | $34.59 | $34.97 | $34.97 | $34.48 | $34.48 | $34.48 | $34.48 | 111,221 | $111,221.00 |
| 12/11/2024 | $34.76 | $34.76 | $34.78 | $34.78 | $34.56 | $34.56 | $34.63 | $34.63 | 157,544 | $157,544.00 |
| 12/10/2024 | $34.84 | $34.84 | $34.84 | $34.84 | $34.50 | $34.50 | $34.50 | $34.50 | 111,403 | $111,403.00 |
| 12/09/2024 | $35.26 | $35.26 | $35.32 | $35.32 | $34.82 | $34.82 | $34.83 | $34.83 | 118,213 | $118,213.00 |