| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.66 | $24.66 | $25.19 | $25.19 | $24.66 | $24.66 | $25.03 | $25.03 | 6,359 | $6,359.00 |
| 12/19/2024 | $24.78 | $24.78 | $24.88 | $24.88 | $24.61 | $24.61 | $24.77 | $24.77 | 3,701 | $3,701.00 |
| 12/18/2024 | $25.60 | $25.60 | $25.60 | $25.60 | $24.83 | $24.83 | $24.83 | $24.83 | 3,607 | $3,607.00 |
| 12/17/2024 | $25.67 | $25.67 | $25.68 | $25.68 | $25.50 | $25.50 | $25.59 | $25.59 | 4,774 | $4,774.00 |
| 12/16/2024 | $25.50 | $25.50 | $25.78 | $25.78 | $25.50 | $25.50 | $25.63 | $25.63 | 6,768 | $6,768.00 |
| 12/13/2024 | $25.60 | $25.60 | $25.60 | $25.60 | $25.48 | $25.48 | $25.53 | $25.53 | 3,838 | $3,838.00 |
| 12/12/2024 | $25.91 | $25.91 | $25.91 | $25.91 | $25.64 | $25.64 | $25.65 | $25.65 | 2,475 | $2,475.00 |
| 12/11/2024 | $26.23 | $26.23 | $26.34 | $26.34 | $26.23 | $26.23 | $26.23 | $26.23 | 5,185 | $5,185.00 |
| 12/10/2024 | $26.26 | $26.26 | $26.34 | $26.34 | $26.20 | $26.20 | $26.23 | $26.23 | 1,797 | $1,797.00 |
| 12/09/2024 | $26.34 | $26.34 | $26.50 | $26.50 | $26.25 | $26.25 | $26.25 | $26.25 | 4,517 | $4,517.00 |