| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.18 | $48.18 | $48.18 | $48.18 | $47.99 | $47.99 | $48.03 | $48.03 | 88,241 | $88,241.00 |
| 12/23/2024 | $48.07 | $48.07 | $48.24 | $48.24 | $48.03 | $48.03 | $48.05 | $48.05 | 88,294 | $88,294.00 |
| 12/20/2024 | $48.29 | $48.29 | $48.29 | $48.29 | $47.74 | $47.74 | $48.21 | $48.21 | 148,056 | $148,056.00 |
| 12/19/2024 | $48.33 | $48.33 | $48.33 | $48.33 | $47.84 | $47.84 | $47.98 | $47.98 | 122,056 | $122,056.00 |
| 12/18/2024 | $48.61 | $48.61 | $48.62 | $48.62 | $48.33 | $48.33 | $48.33 | $48.33 | 74,315 | $74,315.00 |
| 12/17/2024 | $48.65 | $48.65 | $48.73 | $48.73 | $48.53 | $48.53 | $48.55 | $48.55 | 147,466 | $147,466.00 |
| 12/16/2024 | $48.63 | $48.63 | $48.82 | $48.82 | $48.63 | $48.63 | $48.73 | $48.73 | 77,092 | $77,092.00 |
| 12/13/2024 | $48.78 | $48.78 | $48.80 | $48.80 | $48.65 | $48.65 | $48.72 | $48.72 | 145,258 | $145,258.00 |