FMN - Federated Hermes Premier Municipal Income Fund
Close
10.92
0.030 0.275%
Share volume: 1,095
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.89
0.03
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.85 | $10.85 | $10.87 | $10.87 | 15,142 | $15,142.00 |
| 12/23/2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.88 | $10.88 | $10.88 | $10.88 | 31,572 | $31,572.00 |
| 12/20/2024 | $10.96 | $10.96 | $11.03 | $11.03 | $10.91 | $10.91 | $10.95 | $10.95 | 51,460 | $51,460.00 |
| 12/19/2024 | $11.08 | $11.08 | $11.08 | $11.08 | $10.93 | $10.93 | $10.95 | $10.95 | 24,316 | $24,316.00 |
| 12/18/2024 | $11.21 | $11.21 | $11.21 | $11.21 | $11.02 | $11.02 | $11.07 | $11.07 | 51,213 | $51,213.00 |
| 12/17/2024 | $11.25 | $11.25 | $11.27 | $11.27 | $11.17 | $11.17 | $11.17 | $11.17 | 38,206 | $38,206.00 |
| 12/16/2024 | $11.32 | $11.32 | $11.32 | $11.32 | $11.26 | $11.26 | $11.28 | $11.28 | 25,635 | $25,635.00 |
| 12/13/2024 | $11.37 | $11.37 | $11.38 | $11.38 | $11.26 | $11.26 | $11.29 | $11.29 | 22,623 | $22,623.00 |